시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	311,500	16,000	+ 5.42%	436,961	134,339
13:09	312,000	16,500	+ 5.58%	436,025	134,047
13:08	311,500	16,000	+ 5.42%	435,524	133,891
13:07	312,500	17,000	+ 5.75%	433,426	133,237
13:06	312,500	17,000	+ 5.75%	432,334	132,896
13:05	313,000	17,500	+ 5.92%	429,313	131,950
13:04	310,500	15,000	+ 5.08%	425,274	130,691
13:03	310,000	14,500	+ 4.91%	424,431	130,430
13:02	310,000	14,500	+ 4.91%	424,173	130,350
13:01	310,000	14,500	+ 4.91%	422,559	129,850