시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	316,500	21,000	+ 7.11%	461,959	142,208
13:19	315,250	19,750	+ 6.68%	459,126	141,313
13:18	313,000	17,500	+ 5.92%	458,095	140,988
13:17	312,000	16,500	+ 5.58%	456,748	140,567
13:16	314,000	18,500	+ 6.26%	455,158	140,069
13:15	315,500	20,000	+ 6.77%	453,437	139,528
13:14	316,000	20,500	+ 6.94%	451,331	138,863
13:13	315,500	20,000	+ 6.77%	446,069	137,200
13:12	315,000	19,500	+ 6.60%	440,847	135,557
13:11	313,000	17,500	+ 5.92%	438,695	134,881