시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	315,500	20,000	+ 6.77%	490,790	151,372
13:29	315,000	19,500	+ 6.60%	490,096	151,153
13:28	316,000	20,500	+ 6.94%	488,268	150,576
13:27	316,500	21,000	+ 7.11%	486,864	150,132
13:26	319,000	23,500	+ 7.95%	483,292	148,998
13:25	318,000	22,500	+ 7.61%	481,847	148,537
13:24	317,750	22,250	+ 7.53%	480,120	147,990
13:23	317,000	21,500	+ 7.28%	477,884	147,282
13:22	320,000	24,500	+ 8.29%	473,007	145,732
13:21	317,000	21,500	+ 7.28%	463,497	142,695