시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	317,000	21,500	+ 7.28%	506,038	156,213
13:39	316,000	20,500	+ 6.94%	505,036	155,896
13:38	319,500	24,000	+ 8.12%	503,560	155,427
13:37	316,500	21,000	+ 7.11%	498,552	153,829
13:36	315,000	19,500	+ 6.60%	496,976	153,331
13:35	317,000	21,500	+ 7.28%	495,642	152,910
13:34	317,000	21,500	+ 7.28%	494,645	152,594
13:33	318,000	22,500	+ 7.61%	493,671	152,285
13:32	316,500	21,000	+ 7.11%	492,183	151,812
13:31	316,000	20,500	+ 6.94%	491,550	151,612