시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	317,000	21,500	+ 7.28%	515,600	159,236
13:49	315,000	19,500	+ 6.60%	514,103	158,763
13:48	315,000	19,500	+ 6.60%	513,679	158,629
13:47	315,500	20,000	+ 6.77%	512,965	158,404
13:46	314,500	19,000	+ 6.43%	511,728	158,014
13:45	316,000	20,500	+ 6.94%	510,152	157,517
13:44	316,500	21,000	+ 7.11%	509,261	157,236
13:43	317,000	21,500	+ 7.28%	508,303	156,932
13:42	317,500	22,000	+ 7.45%	507,600	156,709
13:41	317,500	22,000	+ 7.45%	506,762	156,443