시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	338,000	42,500	+ 14.38%	838,558	266,325
15:19	336,000	40,500	+ 13.71%	819,484	259,878
15:18	338,500	43,000	+ 14.55%	815,013	258,369
15:17	337,500	42,000	+ 14.21%	811,955	257,338
15:16	333,000	37,500	+ 12.69%	805,984	255,337
15:15	335,500	40,000	+ 13.54%	801,668	253,891
15:14	339,000	43,500	+ 14.72%	793,366	251,084
15:13	336,750	41,250	+ 13.96%	780,246	246,639
15:12	336,500	41,000	+ 13.88%	777,730	245,793
15:11	336,500	41,000	+ 13.88%	773,458	244,358