시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,330	600	- 7.57%	4,158,485	30,680
13:59	7,340	590	- 7.44%	4,150,345	30,620
13:58	7,330	600	- 7.57%	4,143,570	30,570
13:57	7,310	620	- 7.82%	4,136,314	30,517
13:56	7,310	620	- 7.82%	4,131,185	30,480
13:55	7,340	590	- 7.44%	4,115,146	30,362
13:54	7,340	590	- 7.44%	4,106,512	30,299
13:53	7,350	580	- 7.31%	4,099,079	30,244
13:52	7,330	600	- 7.57%	4,095,839	30,221
13:51	7,310	620	- 7.82%	4,092,305	30,195