시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,350	580	- 7.31%	4,257,813	31,407
14:09	7,330	600	- 7.57%	4,235,927	31,247
14:08	7,330	600	- 7.57%	4,230,806	31,209
14:07	7,340	590	- 7.44%	4,226,765	31,180
14:06	7,300	630	- 7.95%	4,221,452	31,141
14:05	7,320	610	- 7.69%	4,207,965	31,042
14:04	7,350	580	- 7.31%	4,196,614	30,959
14:03	7,330	600	- 7.57%	4,190,147	30,911
14:02	7,310	620	- 7.82%	4,181,664	30,849
14:01	7,330	600	- 7.57%	4,173,875	30,792