| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 7,430 | 500 | - 6.31% | 4,379,655 | 32,306 |
| 14:19 | 7,400 | 530 | - 6.68% | 4,363,906 | 32,189 |
| 14:18 | 7,360 | 570 | - 7.19% | 4,349,205 | 32,081 |
| 14:17 | 7,370 | 560 | - 7.06% | 4,335,817 | 31,982 |
| 14:16 | 7,375 | 555 | - 7.00% | 4,325,546 | 31,906 |
| 14:15 | 7,380 | 550 | - 6.94% | 4,319,462 | 31,861 |
| 14:14 | 7,400 | 530 | - 6.68% | 4,302,088 | 31,733 |
| 14:13 | 7,380 | 550 | - 6.94% | 4,285,561 | 31,611 |
| 14:12 | 7,360 | 570 | - 7.19% | 4,279,033 | 31,563 |
| 14:11 | 7,350 | 580 | - 7.31% | 4,262,910 | 31,445 |