| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 7,430 | 500 | - 6.31% | 4,517,277 | 33,328 |
| 14:29 | 7,460 | 470 | - 5.93% | 4,510,349 | 33,277 |
| 14:28 | 7,460 | 470 | - 5.93% | 4,502,650 | 33,219 |
| 14:27 | 7,450 | 480 | - 6.05% | 4,488,682 | 33,115 |
| 14:26 | 7,430 | 500 | - 6.31% | 4,476,648 | 33,026 |
| 14:25 | 7,420 | 510 | - 6.43% | 4,456,029 | 32,873 |
| 14:24 | 7,440 | 490 | - 6.18% | 4,442,955 | 32,776 |
| 14:23 | 7,420 | 510 | - 6.43% | 4,422,967 | 32,627 |
| 14:22 | 7,420 | 510 | - 6.43% | 4,413,000 | 32,553 |
| 14:21 | 7,420 | 510 | - 6.43% | 4,397,810 | 32,440 |