시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,560	370	- 4.67%	4,721,934	34,859
14:39	7,560	370	- 4.67%	4,676,647	34,518
14:38	7,530	400	- 5.04%	4,642,783	34,262
14:37	7,410	520	- 6.56%	4,577,520	33,775
14:36	7,410	520	- 6.56%	4,572,843	33,740
14:35	7,430	500	- 6.31%	4,560,893	33,652
14:34	7,410	520	- 6.56%	4,544,401	33,529
14:33	7,420	510	- 6.43%	4,542,374	33,514
14:32	7,420	510	- 6.43%	4,525,932	33,392
14:31	7,410	520	- 6.56%	4,521,160	33,357