| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 7,585 | 345 | - 4.35% | 4,903,601 | 36,242 |
| 14:49 | 7,590 | 340 | - 4.29% | 4,884,756 | 36,099 |
| 14:48 | 7,600 | 330 | - 4.16% | 4,873,544 | 36,014 |
| 14:47 | 7,580 | 350 | - 4.41% | 4,858,998 | 35,903 |
| 14:46 | 7,630 | 300 | - 3.78% | 4,831,937 | 35,697 |
| 14:45 | 7,620 | 310 | - 3.91% | 4,815,551 | 35,573 |
| 14:44 | 7,630 | 300 | - 3.78% | 4,803,083 | 35,477 |
| 14:43 | 7,620 | 310 | - 3.91% | 4,787,589 | 35,359 |
| 14:42 | 7,600 | 330 | - 4.16% | 4,767,349 | 35,205 |
| 14:41 | 7,610 | 320 | - 4.04% | 4,745,177 | 35,036 |