| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 7,470 | 460 | - 5.80% | 889,186 | 6,731 |
| 09:09 | 7,420 | 510 | - 6.43% | 826,481 | 6,264 |
| 09:08 | 7,380 | 550 | - 6.94% | 727,756 | 5,533 |
| 09:07 | 7,480 | 450 | - 5.68% | 590,982 | 4,519 |
| 09:06 | 7,530 | 400 | - 5.04% | 528,644 | 4,051 |
| 09:05 | 7,540 | 390 | - 4.92% | 462,561 | 3,553 |
| 09:04 | 7,580 | 350 | - 4.41% | 395,281 | 3,044 |
| 09:03 | 7,640 | 290 | - 3.66% | 334,369 | 2,580 |
| 09:02 | 7,580 | 350 | - 4.41% | 280,014 | 2,166 |
| 09:01 | 7,680 | 250 | - 3.15% | 206,260 | 1,605 |