시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,490	440	- 5.55%	1,253,224	9,432
09:19	7,425	505	- 6.37%	1,232,209	9,276
09:18	7,400	530	- 6.68%	1,194,958	9,000
09:17	7,420	510	- 6.43%	1,167,650	8,798
09:16	7,360	570	- 7.19%	1,133,800	8,548
09:15	7,410	520	- 6.56%	1,027,190	7,760
09:14	7,450	480	- 6.05%	991,107	7,492
09:13	7,430	500	- 6.31%	964,865	7,297
09:12	7,470	460	- 5.80%	939,732	7,110
09:11	7,570	360	- 4.54%	917,245	6,942