| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 7,440 | 490 | - 6.18% | 1,475,446 | 11,080 |
| 09:29 | 7,450 | 480 | - 6.05% | 1,463,056 | 10,988 |
| 09:28 | 7,440 | 490 | - 6.18% | 1,450,091 | 10,891 |
| 09:27 | 7,400 | 530 | - 6.68% | 1,422,953 | 10,690 |
| 09:26 | 7,410 | 520 | - 6.56% | 1,400,904 | 10,527 |
| 09:25 | 7,380 | 550 | - 6.94% | 1,370,205 | 10,301 |
| 09:24 | 7,390 | 540 | - 6.81% | 1,339,431 | 10,074 |
| 09:23 | 7,430 | 500 | - 6.31% | 1,323,184 | 9,954 |
| 09:22 | 7,460 | 470 | - 5.93% | 1,297,648 | 9,764 |
| 09:21 | 7,440 | 490 | - 6.18% | 1,275,958 | 9,602 |