| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 7,420 | 510 | - 6.43% | 1,684,346 | 12,624 |
| 09:39 | 7,400 | 530 | - 6.68% | 1,651,028 | 12,377 |
| 09:38 | 7,390 | 540 | - 6.81% | 1,621,484 | 12,159 |
| 09:37 | 7,370 | 560 | - 7.06% | 1,593,902 | 11,956 |
| 09:36 | 7,380 | 550 | - 6.94% | 1,574,673 | 11,814 |
| 09:35 | 7,410 | 520 | - 6.56% | 1,558,028 | 11,691 |
| 09:34 | 7,380 | 550 | - 6.94% | 1,533,865 | 11,513 |
| 09:33 | 7,390 | 540 | - 6.81% | 1,523,959 | 11,440 |
| 09:32 | 7,430 | 500 | - 6.31% | 1,500,386 | 11,265 |
| 09:31 | 7,440 | 490 | - 6.18% | 1,493,750 | 11,216 |