| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 7,430 | 500 | - 6.31% | 1,804,444 | 13,520 |
| 09:49 | 7,470 | 460 | - 5.80% | 1,797,724 | 13,470 |
| 09:48 | 7,430 | 500 | - 6.31% | 1,788,415 | 13,400 |
| 09:47 | 7,450 | 480 | - 6.05% | 1,776,955 | 13,315 |
| 09:46 | 7,460 | 470 | - 5.93% | 1,772,295 | 13,280 |
| 09:45 | 7,470 | 460 | - 5.80% | 1,756,529 | 13,163 |
| 09:44 | 7,500 | 430 | - 5.42% | 1,732,869 | 12,986 |
| 09:43 | 7,450 | 480 | - 6.05% | 1,722,067 | 12,905 |
| 09:42 | 7,460 | 470 | - 5.93% | 1,714,129 | 12,846 |
| 09:41 | 7,480 | 450 | - 5.68% | 1,699,344 | 12,735 |