| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 7,330 | 600 | - 7.57% | 2,018,628 | 15,094 |
| 09:59 | 7,320 | 610 | - 7.69% | 1,999,706 | 14,955 |
| 09:58 | 7,320 | 610 | - 7.69% | 1,953,616 | 14,619 |
| 09:57 | 7,340 | 590 | - 7.44% | 1,939,411 | 14,515 |
| 09:56 | 7,340 | 590 | - 7.44% | 1,930,880 | 14,452 |
| 09:55 | 7,360 | 570 | - 7.19% | 1,876,707 | 14,054 |
| 09:54 | 7,370 | 560 | - 7.06% | 1,862,800 | 13,952 |
| 09:53 | 7,380 | 550 | - 6.94% | 1,856,167 | 13,903 |
| 09:52 | 7,400 | 530 | - 6.68% | 1,833,945 | 13,739 |
| 09:51 | 7,410 | 520 | - 6.56% | 1,821,099 | 13,643 |