시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,370	560	- 7.06%	2,170,373	16,215
10:09	7,360	570	- 7.19%	2,144,725	16,027
10:08	7,390	540	- 6.81%	2,137,810	15,976
10:07	7,430	500	- 6.31%	2,123,818	15,872
10:06	7,430	500	- 6.31%	2,118,182	15,830
10:05	7,400	530	- 6.68%	2,107,585	15,752
10:04	7,440	490	- 6.18%	2,089,038	15,614
10:03	7,405	525	- 6.62%	2,072,423	15,491
10:02	7,390	540	- 6.81%	2,060,831	15,405
10:01	7,340	590	- 7.44%	2,041,717	15,264