시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,390	540	- 6.81%	2,258,879	16,868
10:19	7,360	570	- 7.19%	2,250,870	16,809
10:18	7,370	560	- 7.06%	2,244,674	16,763
10:17	7,370	560	- 7.06%	2,241,363	16,739
10:16	7,380	550	- 6.94%	2,234,820	16,690
10:15	7,370	560	- 7.06%	2,229,523	16,651
10:14	7,420	510	- 6.43%	2,209,252	16,502
10:13	7,360	570	- 7.19%	2,194,176	16,391
10:12	7,400	530	- 6.68%	2,188,324	16,347
10:11	7,330	600	- 7.57%	2,180,768	16,292