시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,370	560	- 7.06%	2,353,412	17,561
10:29	7,330	600	- 7.57%	2,339,162	17,456
10:28	7,320	610	- 7.69%	2,331,988	17,404
10:27	7,320	610	- 7.69%	2,325,807	17,359
10:26	7,320	610	- 7.69%	2,314,398	17,275
10:25	7,350	580	- 7.31%	2,292,247	17,113
10:24	7,360	570	- 7.19%	2,289,822	17,095
10:23	7,340	590	- 7.44%	2,285,436	17,063
10:22	7,350	580	- 7.31%	2,275,065	16,987
10:21	7,360	570	- 7.19%	2,268,476	16,938