시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,630	300	- 3.78%	5,110,737	37,813
14:59	7,600	330	- 4.16%	5,092,496	37,675
14:58	7,590	340	- 4.29%	5,056,306	37,399
14:57	7,550	380	- 4.79%	5,038,322	37,263
14:56	7,550	380	- 4.79%	5,025,151	37,163
14:55	7,570	360	- 4.54%	5,013,742	37,077
14:54	7,550	380	- 4.79%	4,989,204	36,891
14:53	7,580	350	- 4.41%	4,952,064	36,610
14:52	7,610	320	- 4.04%	4,934,456	36,476
14:51	7,570	360	- 4.54%	4,918,034	36,352