시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,270	660	- 8.32%	2,514,482	18,739
10:39	7,290	640	- 8.07%	2,490,774	18,567
10:38	7,310	620	- 7.82%	2,471,955	18,429
10:37	7,320	610	- 7.69%	2,429,856	18,122
10:36	7,330	600	- 7.57%	2,422,471	18,068
10:35	7,310	620	- 7.82%	2,411,570	17,988
10:34	7,370	560	- 7.06%	2,382,722	17,777
10:33	7,370	560	- 7.06%	2,381,379	17,767
10:32	7,380	550	- 6.94%	2,377,540	17,739
10:31	7,380	550	- 6.94%	2,369,519	17,680