시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,260	670	- 8.45%	2,610,257	19,435
10:49	7,275	655	- 8.26%	2,603,006	19,382
10:48	7,270	660	- 8.32%	2,601,981	19,375
10:47	7,260	670	- 8.45%	2,593,091	19,310
10:46	7,290	640	- 8.07%	2,589,506	19,284
10:45	7,270	660	- 8.32%	2,580,395	19,218
10:44	7,270	660	- 8.32%	2,548,981	18,990
10:43	7,260	670	- 8.45%	2,539,227	18,919
10:42	7,280	650	- 8.20%	2,526,515	18,827
10:41	7,280	650	- 8.20%	2,517,360	18,760