시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,240	690	- 8.70%	2,747,006	20,425
10:59	7,250	680	- 8.58%	2,743,571	20,401
10:58	7,230	700	- 8.83%	2,720,935	20,237
10:57	7,250	680	- 8.58%	2,717,032	20,209
10:56	7,260	670	- 8.45%	2,698,935	20,078
10:55	7,250	680	- 8.58%	2,666,442	19,843
10:54	7,270	660	- 8.32%	2,664,474	19,828
10:53	7,270	660	- 8.32%	2,657,182	19,775
10:52	7,240	690	- 8.70%	2,642,350	19,668
10:51	7,260	670	- 8.45%	2,635,717	19,620