시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,280	650	- 8.20%	2,904,906	21,569
11:09	7,280	650	- 8.20%	2,880,568	21,392
11:08	7,260	670	- 8.45%	2,867,995	21,301
11:07	7,240	690	- 8.70%	2,861,337	21,253
11:06	7,240	690	- 8.70%	2,836,324	21,072
11:05	7,230	700	- 8.83%	2,828,586	21,015
11:04	7,260	670	- 8.45%	2,812,172	20,897
11:03	7,230	700	- 8.83%	2,790,823	20,742
11:02	7,240	690	- 8.70%	2,781,186	20,673
11:01	7,230	700	- 8.83%	2,763,912	20,548