시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,350	580	- 7.31%	3,002,991	22,285
11:19	7,340	590	- 7.44%	2,989,004	22,182
11:18	7,320	610	- 7.69%	2,974,960	22,079
11:17	7,310	620	- 7.82%	2,963,484	21,995
11:16	7,280	650	- 8.20%	2,953,119	21,920
11:15	7,270	660	- 8.32%	2,947,062	21,876
11:14	7,280	650	- 8.20%	2,930,065	21,752
11:13	7,290	640	- 8.07%	2,925,120	21,716
11:12	7,300	630	- 7.95%	2,919,248	21,674
11:11	7,280	650	- 8.20%	2,911,984	21,621