시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,350	580	- 7.31%	3,087,155	22,901
11:29	7,330	600	- 7.57%	3,080,996	22,856
11:28	7,340	590	- 7.44%	3,077,460	22,830
11:27	7,320	610	- 7.69%	3,071,190	22,784
11:26	7,310	620	- 7.82%	3,068,137	22,762
11:25	7,320	610	- 7.69%	3,048,826	22,621
11:24	7,320	610	- 7.69%	3,041,866	22,570
11:23	7,330	600	- 7.57%	3,032,291	22,500
11:22	7,340	590	- 7.44%	3,028,785	22,474
11:21	7,350	580	- 7.31%	3,015,955	22,380