시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,370	560	- 7.06%	3,168,729	23,500
11:39	7,370	560	- 7.06%	3,146,271	23,335
11:38	7,340	590	- 7.44%	3,134,390	23,247
11:37	7,340	590	- 7.44%	3,132,966	23,237
11:36	7,340	590	- 7.44%	3,128,807	23,206
11:35	7,340	590	- 7.44%	3,125,476	23,182
11:34	7,350	580	- 7.31%	3,114,249	23,100
11:33	7,350	580	- 7.31%	3,113,381	23,093
11:32	7,340	590	- 7.44%	3,108,404	23,057
11:31	7,350	580	- 7.31%	3,103,380	23,020