시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,310	620	- 7.82%	3,231,100	23,958
11:49	7,310	620	- 7.82%	3,223,929	23,905
11:48	7,330	600	- 7.57%	3,220,801	23,882
11:47	7,330	600	- 7.57%	3,218,500	23,865
11:46	7,330	600	- 7.57%	3,216,206	23,849
11:45	7,340	590	- 7.44%	3,206,004	23,774
11:44	7,360	570	- 7.19%	3,192,168	23,672
11:43	7,350	580	- 7.31%	3,184,098	23,613
11:42	7,340	590	- 7.44%	3,181,018	23,590
11:41	7,340	590	- 7.44%	3,174,984	23,546