시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,340	590	- 7.44%	3,290,989	24,395
11:59	7,330	600	- 7.57%	3,288,045	24,374
11:58	7,330	600	- 7.57%	3,284,865	24,350
11:57	7,310	620	- 7.82%	3,277,825	24,299
11:56	7,290	640	- 8.07%	3,272,505	24,260
11:55	7,330	600	- 7.57%	3,253,573	24,122
11:54	7,310	620	- 7.82%	3,249,626	24,093
11:53	7,300	630	- 7.95%	3,247,063	24,074
11:52	7,310	620	- 7.82%	3,244,558	24,056
11:51	7,310	620	- 7.82%	3,242,897	24,044