| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 7,280 | 650 | - 8.20% | 3,363,669 | 24,925 |
| 12:09 | 7,290 | 640 | - 8.07% | 3,341,917 | 24,767 |
| 12:08 | 7,280 | 650 | - 8.20% | 3,333,714 | 24,707 |
| 12:07 | 7,290 | 640 | - 8.07% | 3,331,250 | 24,689 |
| 12:06 | 7,290 | 640 | - 8.07% | 3,327,898 | 24,665 |
| 12:05 | 7,290 | 640 | - 8.07% | 3,324,762 | 24,642 |
| 12:04 | 7,300 | 630 | - 7.95% | 3,313,205 | 24,558 |
| 12:03 | 7,310 | 620 | - 7.82% | 3,311,106 | 24,542 |
| 12:02 | 7,310 | 620 | - 7.82% | 3,307,428 | 24,516 |
| 12:01 | 7,320 | 610 | - 7.69% | 3,305,857 | 24,504 |