시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,600	330	- 4.16%	5,276,286	39,072
15:09	7,580	350	- 4.41%	5,259,263	38,943
15:08	7,590	340	- 4.29%	5,245,199	38,836
15:07	7,600	330	- 4.16%	5,230,941	38,728
15:06	7,580	350	- 4.41%	5,216,352	38,617
15:05	7,610	320	- 4.04%	5,195,685	38,460
15:04	7,610	320	- 4.04%	5,180,364	38,343
15:03	7,610	320	- 4.04%	5,163,323	38,214
15:02	7,600	330	- 4.16%	5,148,612	38,102
15:01	7,600	330	- 4.16%	5,128,400	37,948