시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,240	690	- 8.70%	3,407,081	25,240
12:19	7,240	690	- 8.70%	3,400,816	25,195
12:18	7,240	690	- 8.70%	3,398,287	25,176
12:17	7,270	660	- 8.32%	3,394,692	25,150
12:16	7,230	700	- 8.83%	3,392,863	25,137
12:15	7,250	680	- 8.58%	3,389,344	25,112
12:14	7,270	660	- 8.32%	3,373,395	24,996
12:13	7,270	660	- 8.32%	3,370,923	24,978
12:12	7,270	660	- 8.32%	3,368,974	24,964
12:11	7,270	660	- 8.32%	3,366,475	24,945