시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,200	730	- 9.21%	3,481,235	25,775
12:29	7,210	720	- 9.08%	3,460,843	25,629
12:28	7,220	710	- 8.95%	3,458,130	25,609
12:27	7,210	720	- 9.08%	3,455,432	25,590
12:26	7,220	710	- 8.95%	3,451,326	25,560
12:25	7,240	690	- 8.70%	3,430,918	25,412
12:24	7,250	680	- 8.58%	3,428,274	25,393
12:23	7,250	680	- 8.58%	3,425,894	25,376
12:22	7,250	680	- 8.58%	3,424,617	25,367
12:21	7,240	690	- 8.70%	3,421,301	25,343