시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,200	730	- 9.21%	3,561,781	26,356
12:39	7,240	690	- 8.70%	3,542,610	26,218
12:38	7,230	700	- 8.83%	3,540,133	26,200
12:37	7,220	710	- 8.95%	3,535,860	26,169
12:36	7,200	730	- 9.21%	3,533,261	26,150
12:35	7,200	730	- 9.21%	3,527,134	26,106
12:34	7,200	730	- 9.21%	3,511,843	25,996
12:33	7,230	700	- 8.83%	3,507,582	25,965
12:32	7,240	690	- 8.70%	3,505,199	25,948
12:31	7,200	730	- 9.21%	3,499,041	25,903