| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 7,230 | 700 | - 8.83% | 3,610,162 | 26,705 |
| 12:49 | 7,230 | 700 | - 8.83% | 3,606,311 | 26,677 |
| 12:48 | 7,230 | 700 | - 8.83% | 3,603,740 | 26,659 |
| 12:47 | 7,240 | 690 | - 8.70% | 3,601,698 | 26,644 |
| 12:46 | 7,230 | 700 | - 8.83% | 3,600,147 | 26,633 |
| 12:45 | 7,240 | 690 | - 8.70% | 3,598,554 | 26,621 |
| 12:44 | 7,220 | 710 | - 8.95% | 3,580,411 | 26,490 |
| 12:43 | 7,220 | 710 | - 8.95% | 3,570,089 | 26,416 |
| 12:42 | 7,210 | 720 | - 9.08% | 3,566,133 | 26,387 |
| 12:41 | 7,210 | 720 | - 9.08% | 3,563,748 | 26,370 |