| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 7,220 | 710 | - 8.95% | 3,673,293 | 27,161 |
| 12:59 | 7,230 | 700 | - 8.83% | 3,670,478 | 27,140 |
| 12:58 | 7,230 | 700 | - 8.83% | 3,663,026 | 27,086 |
| 12:57 | 7,210 | 720 | - 9.08% | 3,659,248 | 27,059 |
| 12:56 | 7,220 | 710 | - 8.95% | 3,656,371 | 27,038 |
| 12:55 | 7,220 | 710 | - 8.95% | 3,635,986 | 26,892 |
| 12:54 | 7,230 | 700 | - 8.83% | 3,634,524 | 26,881 |
| 12:53 | 7,230 | 700 | - 8.83% | 3,626,417 | 26,823 |
| 12:52 | 7,250 | 680 | - 8.58% | 3,624,083 | 26,806 |
| 12:51 | 7,230 | 700 | - 8.83% | 3,621,515 | 26,787 |