| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 7,230 | 700 | - 8.83% | 3,747,279 | 27,695 |
| 13:09 | 7,240 | 690 | - 8.70% | 3,723,909 | 27,526 |
| 13:08 | 7,230 | 700 | - 8.83% | 3,720,857 | 27,504 |
| 13:07 | 7,260 | 670 | - 8.45% | 3,711,541 | 27,437 |
| 13:06 | 7,240 | 690 | - 8.70% | 3,707,562 | 27,408 |
| 13:05 | 7,250 | 680 | - 8.58% | 3,704,750 | 27,388 |
| 13:04 | 7,250 | 680 | - 8.58% | 3,692,228 | 27,297 |
| 13:03 | 7,230 | 700 | - 8.83% | 3,690,113 | 27,282 |
| 13:02 | 7,230 | 700 | - 8.83% | 3,687,332 | 27,262 |
| 13:01 | 7,220 | 710 | - 8.95% | 3,685,105 | 27,246 |