시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,210	720	- 9.08%	3,800,610	28,080
13:19	7,220	710	- 8.95%	3,793,866	28,031
13:18	7,230	700	- 8.83%	3,793,452	28,028
13:17	7,230	700	- 8.83%	3,790,264	28,005
13:16	7,220	710	- 8.95%	3,786,555	27,979
13:15	7,210	720	- 9.08%	3,779,573	27,928
13:14	7,210	720	- 9.08%	3,764,097	27,817
13:13	7,230	700	- 8.83%	3,761,979	27,801
13:12	7,250	680	- 8.58%	3,758,570	27,777
13:11	7,230	700	- 8.83%	3,752,039	27,729