| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 7,260 | 670 | - 8.45% | 3,912,737 | 28,888 |
| 13:29 | 7,230 | 700 | - 8.83% | 3,904,882 | 28,831 |
| 13:28 | 7,240 | 690 | - 8.70% | 3,889,212 | 28,718 |
| 13:27 | 7,190 | 740 | - 9.33% | 3,877,716 | 28,635 |
| 13:26 | 7,180 | 750 | - 9.46% | 3,865,503 | 28,547 |
| 13:25 | 7,200 | 730 | - 9.21% | 3,840,622 | 28,368 |
| 13:24 | 7,190 | 740 | - 9.33% | 3,833,699 | 28,318 |
| 13:23 | 7,230 | 700 | - 8.83% | 3,820,074 | 28,220 |
| 13:22 | 7,220 | 710 | - 8.95% | 3,816,965 | 28,198 |
| 13:21 | 7,200 | 730 | - 9.21% | 3,814,385 | 28,179 |