| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 7,260 | 670 | - 8.45% | 4,006,858 | 29,571 |
| 13:39 | 7,280 | 650 | - 8.20% | 3,986,343 | 29,422 |
| 13:38 | 7,270 | 660 | - 8.32% | 3,979,695 | 29,373 |
| 13:37 | 7,270 | 660 | - 8.32% | 3,975,922 | 29,346 |
| 13:36 | 7,260 | 670 | - 8.45% | 3,967,091 | 29,282 |
| 13:35 | 7,250 | 680 | - 8.58% | 3,963,389 | 29,255 |
| 13:34 | 7,260 | 670 | - 8.45% | 3,944,902 | 29,121 |
| 13:33 | 7,250 | 680 | - 8.58% | 3,941,487 | 29,096 |
| 13:32 | 7,260 | 670 | - 8.45% | 3,932,977 | 29,034 |
| 13:31 | 7,240 | 690 | - 8.70% | 3,924,243 | 28,971 |