시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,320	610	- 7.69%	4,079,395	30,100
13:49	7,340	590	- 7.44%	4,072,170	30,048
13:48	7,330	600	- 7.57%	4,062,408	29,976
13:47	7,340	590	- 7.44%	4,058,465	29,947
13:46	7,320	610	- 7.69%	4,045,593	29,853
13:45	7,320	610	- 7.69%	4,041,222	29,821
13:44	7,280	650	- 8.20%	4,022,358	29,683
13:43	7,280	650	- 8.20%	4,017,533	29,648
13:42	7,270	660	- 8.32%	4,012,811	29,614
13:41	7,270	660	- 8.32%	4,008,753	29,584