시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,600	330	- 4.16%	5,623,933	41,718
15:19	7,590	340	- 4.29%	5,538,207	41,067
15:18	7,590	340	- 4.29%	5,532,642	41,024
15:17	7,580	350	- 4.41%	5,500,546	40,780
15:16	7,600	330	- 4.16%	5,424,230	40,198
15:15	7,610	320	- 4.04%	5,403,618	40,041
15:14	7,640	290	- 3.66%	5,381,489	39,872
15:13	7,640	290	- 3.66%	5,366,905	39,761
15:12	7,600	330	- 4.16%	5,319,250	39,398
15:11	7,600	330	- 4.16%	5,305,202	39,292