시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	49,550	550	- 1.10%	19,521	964
13:58	49,600	500	- 1.00%	19,520	964
13:56	49,600	500	- 1.00%	19,492	963
13:54	49,550	550	- 1.10%	19,456	961
13:52	49,550	550	- 1.10%	19,439	960
13:51	49,550	550	- 1.10%	19,403	959
13:50	49,500	600	- 1.20%	19,364	957
13:49	49,550	550	- 1.10%	19,360	956
13:48	49,500	600	- 1.20%	19,341	956
13:47	49,550	550	- 1.10%	19,235	950