시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,550	550	- 1.10%	21,067	1,041
14:09	49,450	650	- 1.30%	21,019	1,039
14:08	49,600	500	- 1.00%	19,943	985
14:06	49,600	500	- 1.00%	19,908	984
14:05	49,500	600	- 1.20%	19,882	982
14:04	49,500	600	- 1.20%	19,868	982
14:03	49,600	500	- 1.00%	19,825	980
14:02	49,550	550	- 1.10%	19,763	976
14:01	49,650	450	- 0.90%	19,756	976
14:00	49,550	550	- 1.10%	19,576	967