시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,600	500	- 1.00%	21,575	1,066
14:19	49,600	500	- 1.00%	21,445	1,060
14:18	49,550	550	- 1.10%	21,399	1,057
14:17	49,600	500	- 1.00%	21,354	1,055
14:16	49,550	550	- 1.10%	21,283	1,052
14:15	49,550	550	- 1.10%	21,249	1,050
14:14	49,600	500	- 1.00%	21,219	1,049
14:13	49,550	550	- 1.10%	21,151	1,045
14:12	49,500	600	- 1.20%	21,103	1,043
14:11	49,550	550	- 1.10%	21,088	1,042