시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,600	500	- 1.00%	22,104	1,092
14:29	49,550	550	- 1.10%	22,068	1,091
14:28	49,600	500	- 1.00%	22,051	1,090
14:27	49,600	500	- 1.00%	22,040	1,089
14:26	49,550	550	- 1.10%	21,973	1,086
14:25	49,550	550	- 1.10%	21,940	1,084
14:24	49,550	550	- 1.10%	21,857	1,080
14:23	49,500	600	- 1.20%	21,822	1,078
14:22	49,550	550	- 1.10%	21,782	1,076
14:21	49,550	550	- 1.10%	21,757	1,075