시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,550	550	- 1.10%	22,913	1,133
14:39	49,600	500	- 1.00%	22,855	1,130
14:38	49,550	550	- 1.10%	22,411	1,108
14:37	49,600	500	- 1.00%	22,393	1,107
14:36	49,600	500	- 1.00%	22,317	1,103
14:35	49,600	500	- 1.00%	22,273	1,101
14:34	49,650	450	- 0.90%	22,251	1,100
14:33	49,550	550	- 1.10%	22,205	1,097
14:32	49,600	500	- 1.00%	22,174	1,096
14:31	49,500	600	- 1.20%	22,119	1,093