시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,650	450	- 0.90%	23,239	1,149
14:49	49,550	550	- 1.10%	23,230	1,148
14:48	49,550	550	- 1.10%	23,195	1,146
14:47	49,550	550	- 1.10%	23,170	1,145
14:46	49,500	600	- 1.20%	23,129	1,143
14:45	49,500	600	- 1.20%	23,096	1,142
14:44	49,600	500	- 1.00%	23,065	1,140
14:43	49,550	550	- 1.10%	23,010	1,137
14:42	49,550	550	- 1.10%	22,980	1,136
14:41	49,500	600	- 1.20%	22,929	1,133